24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2346
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 501 |
VTHOVeThor Token
|
$0.000533 | $0.000552 | $0.000526 | $16.65万 | $5,123.67万 | -2.38% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $45.91万 | — | 2.72% |
| 234 |
CFXConflux Network
|
$0.04275 | $0.0444 | $0.04232 | $56.45万 | $2.16亿 | -2.55% |
| 171 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $85.01万 | $1,729.35万 | -1.52% |
| 75 |
INTWBINTWB
|
$5.37 | $5.55 | $5.06 | $275.27万 | — | 4.27% |
| 408 |
RERE
|
$0.2984 | $0.3158 | $0.2969 | $25.10万 | $4,909.82万 | -2.80% |
| 635 |
STXBSTXB
|
$462.79 | $511.77 | $449.95 | $6.32万 | — | -7.87% |
| 640 |
AEVOAevo
|
$0.01932 | $0.02009 | $0.01928 | $5.99万 | $1,819.82万 | -1.68% |
| 670 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $3.95万 | $3,392.15万 | 0.49% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.00万 | — | 10.02% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
相关站点
共 40 个
BEAMX _比特币
BFUSD _BTC行情
NFPrompt _BTC行情
Starknet _加密货币行情
瑞波币 _数字货币市值
SNXXB _BTC行情
比特现金 _比特币行情
United Stables _币种排行
牛来 _数字货币市值
Hedera _加密货币行情
Avalanche _比特币行情
比特现金 _数字货币市值
Vanar Chain _比特币
Avalanche _以太坊ETH价格
INTWB _以太坊ETH价格
SOXSB _币种排行
比特现金 _比特币
达世币 _以太坊ETH价格
Hashflow _比特币
KORUB _数字货币市值
比特币 _加密货币行情
Zilliqa _比特币行情
Pump.fun _比特币
瑞波币 _数字货币市值
恒星币 _加密货币行情
Celo _比特币行情
Hedera _比特币
Mitosis _加密货币行情
Filecoin _比特币行情
波场 _比特币行情
Uniswap _加密货币行情
Worldcoin _加密货币行情
Meteora _BTC行情
Ripple USD _BTC行情
Pepe _以太坊ETH价格
Polygon _数字货币市值
币安币 _币种排行
Gitcoin _BTC行情
以太坊 _比特币
Mitosis _币种排行