24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $17.04万 | $5,123.67万 | -2.75% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $45.91万 | — | 2.72% |
| 233 |
CFXConflux Network
|
$0.04273 | $0.0444 | $0.04232 | $56.73万 | $2.16亿 | -2.44% |
| 170 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.07万 | $1,729.35万 | -1.27% |
| 75 |
INTWBINTWB
|
$5.38 | $5.55 | $5.06 | $275.34万 | — | 4.47% |
| 407 |
RERE
|
$0.298 | $0.3158 | $0.2969 | $25.13万 | $4,909.82万 | -2.93% |
| 635 |
STXBSTXB
|
$463.6 | $511.77 | $449.95 | $6.25万 | — | -8.23% |
| 640 |
AEVOAevo
|
$0.01928 | $0.02009 | $0.01928 | $6.00万 | $1,819.82万 | -1.88% |
| 670 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $3.94万 | $3,392.15万 | 0.49% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $23.95万 | — | 9.78% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Near Protocol _币种排行
Pepe _以太坊ETH价格
Solana _数字货币市值
Celestia _以太坊ETH价格
Wrapped _比特币
恒星币 _比特币
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
StraitsX USD _数字货币市值
Aster _以太坊ETH价格
Ripple USD _比特币
比特币 _BTC行情
USDC _数字货币市值
Ondo _币种排行
Aster _加密货币行情
Aptos _比特币
BFUSD _加密货币行情
KORUB _比特币
Polygon _比特币
狗币 _加密货币行情
比特现金 _以太坊ETH价格
Polygon _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
Worldcoin _数字货币市值
USDC _数字货币市值
QQQB _数字货币市值
KORUB _数字货币市值
BEAMX _加密货币行情
Celestia _BTC行情
Quant _数字货币市值
QQQB _币种排行
狗币 _数字货币市值
大零币 _币种排行
Pudgy Penguins _BTC行情
Zilliqa _币种排行
Moonriver _币种排行
DODO _比特币行情
BitTensor _加密货币行情