24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.43万 | $4,387.28万 | -5.01% |
| 610 |
LLYBLLYB
|
$1429.6 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.68% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
QCOMBQCOMB
|
$170.67 | $171.61 | $169.05 | $7.66万 | — | -0.02% |
| 122 |
CFXConflux Network
|
$0.03458 | $0.03842 | $0.03226 | $227.04万 | $1.77亿 | -9.67% |
| 333 |
AUDIOAudius
|
$0.01081 | $0.01122 | $0.01032 | $45.30万 | $1,594.59万 | -1.64% |
| 452 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.53万 | — | -1.75% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.35万 | $3,569.13万 | -3.68% |
| 615 |
STXBSTXB
|
$518.4 | $521.52 | $507.75 | $1.51万 | — | -0.58% |
| 521 |
AEVOAevo
|
$0.0169 | $0.01735 | $0.01555 | $14.79万 | $1,569.40万 | -2.20% |
| 537 |
BANDBand Protocol
|
$0.1475 | $0.1571 | $0.1411 | $13.19万 | $2,820.14万 | -5.63% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 557 |
RKLBBRKLBB
|
$59.47 | $59.77 | $58.68 | $10.05万 | — | -0.50% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |