24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 401 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.64万 | $4,789.71万 | -6.07% |
| 617 |
LLYBLLYB
|
$1441.71 | $1,450.92 | $1,421.07 | $2.88万 | — | 0.74% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 380 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.05% |
| 208 |
CFXConflux Network
|
$0.03847 | $0.04148 | $0.03836 | $65.80万 | $1.99亿 | -5.64% |
| 140 |
AUDIOAudius
|
$0.01102 | $0.0131 | $0.011 | $123.84万 | $1,686.83万 | -4.01% |
| 224 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $59.17万 | — | -7.42% |
| 211 |
RERE
|
$0.2362 | $0.264 | $0.2356 | $64.86万 | $4,062.05万 | -8.56% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.55万 | — | -3.27% |
| 603 |
AEVOAevo
|
$0.01731 | $0.01853 | $0.01731 | $5.31万 | $1,690.95万 | -4.68% |
| 571 |
BANDBand Protocol
|
$0.1572 | $0.1727 | $0.1569 | $8.99万 | $3,122.18万 | -7.80% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 369 |
RKLBBRKLBB
|
$59.88 | $65.09 | $59.59 | $28.78万 | — | -5.94% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |