24H 最高$0.5598
24H 最低$0.5091
今日开盘$0.547
24H 成交量$294.32万
流通市值$4.79亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 407 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $23.29万 | $4,789.71万 | -4.73% |
| 617 |
LLYBLLYB
|
$1440.46 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.36% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 369 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.78万 | — | -3.46% |
| 203 |
CFXConflux Network
|
$0.03864 | $0.04148 | $0.03836 | $70.12万 | $1.99亿 | -4.33% |
| 143 |
AUDIOAudius
|
$0.01102 | $0.0131 | $0.01102 | $120.02万 | $1,686.83万 | -3.50% |
| 218 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.57万 | — | -8.60% |
| 216 |
RERE
|
$0.2405 | $0.264 | $0.2378 | $62.23万 | $4,062.05万 | -4.94% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -4.09% |
| 599 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.71万 | $1,690.95万 | -3.64% |
| 572 |
BANDBand Protocol
|
$0.1578 | $0.1727 | $0.1571 | $9.10万 | $3,122.18万 | -7.50% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 355 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.35万 | — | -6.37% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |