24H 最高$2.69
24H 最低$2.41
今日开盘$2.69
24H 成交量$34.27万
流通市值$2,176.60万
24H 涨跌额(-$0.27)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 406 |
VTHOVeThor Token
|
$0.000479 | $0.000519 | $0.000479 | $23.12万 | $4,789.71万 | -7.17% |
| 617 |
LLYBLLYB
|
$1439.52 | $1,450.92 | $1,421.07 | $2.88万 | — | 0.25% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 386 |
QCOMBQCOMB
|
$170.7 | $177.41 | $167.41 | $25.68万 | — | -3.08% |
| 239 |
CFXConflux Network
|
$0.03834 | $0.04123 | $0.0382 | $51.96万 | $1.99亿 | -6.90% |
| 136 |
AUDIOAudius
|
$0.011 | $0.0131 | $0.01095 | $124.00万 | $1,686.83万 | -5.17% |
| 215 |
INTWBINTWB
|
$5.72 | $6.30 | $5.43 | $60.94万 | — | -8.19% |
| 220 |
RERE
|
$0.2347 | $0.2618 | $0.2333 | $59.54万 | $4,062.05万 | -10.21% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.40万 | — | -4.04% |
| 609 |
AEVOAevo
|
$0.01733 | $0.01842 | $0.01725 | $4.18万 | $1,690.95万 | -5.66% |
| 568 |
BANDBand Protocol
|
$0.1565 | $0.1722 | $0.1562 | $8.89万 | $3,122.18万 | -9.01% |
| 467 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 370 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.63万 | — | -7.31% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |