24H 最高$0.2947
24H 最低$0.2549
今日开盘$0.2929
24H 成交量$216.71万
流通市值$8,341.90万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.00049 | $0.000432 | $39.67万 | $4,387.28万 | -7.45% |
| 610 |
LLYBLLYB
|
$1429.89 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
QCOMBQCOMB
|
$170.94 | $171.35 | $169.05 | $8.63万 | — | -0.02% |
| 124 |
CFXConflux Network
|
$0.03396 | $0.03899 | $0.03226 | $217.98万 | $1.77亿 | -12.38% |
| 160 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01032 | $138.09万 | $1,594.59万 | -5.86% |
| 440 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $28.13万 | — | -3.14% |
| 189 |
RERE
|
$0.2233 | $0.246 | $0.2083 | $106.84万 | $3,569.13万 | -8.56% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 526 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.25万 | $1,569.40万 | -6.29% |
| 533 |
BANDBand Protocol
|
$0.1459 | $0.1597 | $0.1411 | $13.08万 | $2,820.14万 | -8.12% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 571 |
RKLBBRKLBB
|
$59.35 | $60.00 | $58.68 | $8.04万 | — | -1.07% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |