24H 最高$0.0325
24H 最低$0.0307
今日开盘$0.0324
24H 成交量$75.55万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.08万 | $4,789.71万 | -3.71% |
| 611 |
LLYBLLYB
|
$1441.77 | $1,450.92 | $1,421.07 | $4.20万 | — | 0.68% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.95万 | — | -4.21% |
| 227 |
CFXConflux Network
|
$0.04026 | $0.04148 | $0.03908 | $65.53万 | $1.99亿 | -1.81% |
| 512 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.48万 | $1,686.83万 | -0.78% |
| 211 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $76.46万 | — | -10.54% |
| 178 |
RERE
|
$0.2484 | $0.2723 | $0.2467 | $104.52万 | $4,062.05万 | -7.21% |
| 606 |
STXBSTXB
|
$520.27 | $555.67 | $508.22 | $5.23万 | — | -6.02% |
| 602 |
AEVOAevo
|
$0.01801 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -2.01% |
| 566 |
BANDBand Protocol
|
$0.1644 | $0.1746 | $0.1636 | $10.56万 | $3,122.18万 | -5.08% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 317 |
RKLBBRKLBB
|
$59.95 | $65.43 | $59.74 | $38.24万 | — | -7.66% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |