24H 最高$0.1196
24H 最低$0.1111
今日开盘$0.1141
24H 成交量$32.86万
流通市值$4,118.81万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 416 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $22.04万 | $4,789.71万 | -2.80% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.29万 | — | 0.29% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.74万 | — | -3.05% |
| 224 |
CFXConflux Network
|
$0.03911 | $0.04148 | $0.03861 | $64.64万 | $1.99亿 | -1.81% |
| 540 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01117 | $11.58万 | $1,686.83万 | 1.96% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.49万 | — | -7.10% |
| 220 |
RERE
|
$0.248 | $0.264 | $0.2432 | $66.99万 | $4,062.05万 | 0.04% |
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.32万 | — | -3.27% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $5.94万 | $1,690.95万 | -0.73% |
| 571 |
BANDBand Protocol
|
$0.1611 | $0.1733 | $0.1592 | $9.37万 | $3,122.18万 | -5.12% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 333 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $34.40万 | — | -6.39% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |