24H 最高$0.058
24H 最低$0.05329
今日开盘$0.05494
24H 成交量$133.09万
流通市值$3,126.71万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 423 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.59万 | $4,771.26万 | 0.60% |
| 575 |
LLYBLLYB
|
$1433.57 | $1,490.44 | $1,426.06 | $10.46万 | — | -1.25% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
QCOMBQCOMB
|
$176.37 | $183.55 | $171.81 | $46.96万 | — | 2.51% |
| 209 |
CFXConflux Network
|
$0.04028 | $0.04127 | $0.03882 | $78.13万 | $1.97亿 | 0.95% |
| 474 |
AUDIOAudius
|
$0.01126 | $0.01191 | $0.01112 | $19.14万 | $1,691.33万 | -3.84% |
| 170 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $105.66万 | — | 1.47% |
| 123 |
RERE
|
$0.2546 | $0.2723 | $0.2467 | $179.44万 | $4,130.12万 | 2.00% |
| 600 |
STXBSTXB
|
$538.36 | $558.25 | $518.73 | $7.19万 | — | 0.79% |
| 604 |
AEVOAevo
|
$0.01803 | $0.01859 | $0.01756 | $6.36万 | $1,690.58万 | -1.85% |
| 416 |
BANDBand Protocol
|
$0.1708 | $0.1762 | $0.1674 | $26.68万 | $3,188.39万 | 0.71% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 299 |
RKLBBRKLBB
|
$63.96 | $66.73 | $63.14 | $42.41万 | — | 0.06% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |